bueno viendo 4.15 ya el 10% de bajada y en fixing, buenos departamentos de comunicación tienen, sí señor
[TABLE=width: 451, align: center]
[TR]
[TD=width: 451] [TABLE=width: 451, align: center]
[TR]
[TD=width: 63][TD=class: HeaderTitle]Negociaciones del día[/TD]
[/TR]
[/TABLE]
[/TD]
[TD=class: TitleSpace, width: 384][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 451] [TABLE=class: Body, width: 451, align: center]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=width: 450] [TABLE=class: MMO_SymbolsData, width: 95%]
[TR]
[TD=class: Header, align: left]Código[/TD]
[TD=class: Header, align: left]Agencia[/TD]
[TD=class: Header]C-V[/TD]
[TD=class: Header]Compra[/TD]
[TD=class: Header]Venta[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RT4 MA[/TD]
[TD=class: Cell, align: left]RENTA4 ...[/TD]
[TD=class: CellNegBrokerValue]51.728[/TD]
[TD=class: CellNegBrokerValue]73.017[/TD]
[TD=class: CellNegBrokerValue]21.289[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]JPM MA[/TD]
[TD=class: Cell, align: left]J.P. MORGAN SECURITIES PLC, SUCURSAL EN ...[/TD]
[TD=class: CellNegBrokerValue]36.774[/TD]
[TD=class: CellNegBrokerValue]36.774[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA MA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]33.841[/TD]
[TD=class: CellNegBrokerValue]39.949[/TD]
[TD=class: CellNegBrokerValue]6.108[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MVR MA[/TD]
[TD=class: Cell, align: left]MERCAVALOR, SOCIEDAD DE VALORES, S.A ...[/TD]
[TD=class: CellNegBrokerValue]30.275[/TD]
[TD=class: CellNegBrokerValue]49.892[/TD]
[TD=class: CellNegBrokerValue]19.617[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIC MA[/TD]
[TD=class: Cell, align: left]MIRABAUD FINANZAS, S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]30.000[/TD]
[TD=class: CellNegBrokerValue]30.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BCY MA[/TD]
[TD=class: Cell, align: left]CREDIT SUISSE FIRST BOSTON ...[/TD]
[TD=class: CellNegBrokerValue]16.500[/TD]
[TD=class: CellNegBrokerValue]16.500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MOR MA[/TD]
[TD=class: Cell, align: left]MORGAN STANLEY, SOCIEDAD DE VALORES, S.A...[/TD]
[TD=class: CellNegBrokerValue]14.609[/TD]
[TD=class: CellNegBrokerValue]16.193[/TD]
[TD=class: CellNegBrokerValue]1.584[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV BA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]12.965[/TD]
[TD=class: CellNegBrokerValue]18.027[/TD]
[TD=class: CellNegBrokerValue]5.062[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BYM MA[/TD]
[TD=class: Cell, align: left]BENITO Y MOJARDIN ...[/TD]
[TD=class: CellNegBrokerValue]10.000[/TD]
[TD=class: CellNegBrokerValue]10.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN MA[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]6.186[/TD]
[TD=class: CellNegBrokerValue]12.146[/TD]
[TD=class: CellNegBrokerValue]5.960[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BFI BA[/TD]
[TD=class: Cell, align: left]BCO FIN INV ...[/TD]
[TD=class: CellNegBrokerValue]2.500[/TD]
[TD=class: CellNegBrokerValue]3.500[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA MA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]2.155[/TD]
[TD=class: CellNegBrokerValue]8.775[/TD]
[TD=class: CellNegBrokerValue]6.620[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]EUP MA[/TD]
[TD=class: Cell, align: left]POPULAR BOLSA S.V.B. S.A ...[/TD]
[TD=class: CellNegBrokerValue]1.755[/TD]
[TD=class: CellNegBrokerValue]14.185[/TD]
[TD=class: CellNegBrokerValue]12.430[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS BA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]1.091[/TD]
[TD=class: CellNegBrokerValue]4.261[/TD]
[TD=class: CellNegBrokerValue]3.170[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]AUR BA[/TD]
[TD=class: Cell, align: left]AURIGA GLOBAL INVESTORS, S.V, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD BA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]900[/TD]
[TD=class: CellNegBrokerValue]900[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD VL[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]1[/TD]
[TD=class: CellNegBrokerValue]1[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMF BA[/TD]
[TD=class: Cell, align: left]CM CAPITAL MARKETS ...[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]2.000[/TD]
[TD=class: CellNegBrokerValue]2.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CLP BI[/TD]
[TD=class: Cell, align: left]CAJA LABORAL POPULAR COOPERATIVA DE CRÉD...[/TD]
[TD=class: CellNegBrokerValue]-280[/TD]
[TD=class: CellNegBrokerValue]650[/TD]
[TD=class: CellNegBrokerValue]930[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ZAR MA[/TD]
[TD=class: Cell, align: left]IBERCAJA BANCO, S.A.U. ...[/TD]
[TD=class: CellNegBrokerValue]-355[/TD]
[TD=class: CellNegBrokerValue]645[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BRC MA[/TD]
[TD=class: Cell, align: left]BARCLAYS BANK PLC. ...[/TD]
[TD=class: CellNegBrokerValue]-380[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]380[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CBS BA[/TD]
[TD=class: Cell, align: left]CAJA 3 BOLSA SOCIEDAD DE VALORES, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF MA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]-500[/TD]
[TD=class: CellNegBrokerValue]750[/TD]
[TD=class: CellNegBrokerValue]1.250[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF VL[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]-900[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]900[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI VL[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-1.342[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[TD=class: CellNegBrokerValue]1.842[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS VA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-1.500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]1.500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD MA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-1.800[/TD]
[TD=class: CellNegBrokerValue]100[/TD]
[TD=class: CellNegBrokerValue]1.900[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA VL[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-2.056[/TD]
[TD=class: CellNegBrokerValue]5.597[/TD]
[TD=class: CellNegBrokerValue]7.653[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF BA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]-2.574[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]2.574[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]NOR BI[/TD]
[TD=class: Cell, align: left]NORBOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-3.600[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]3.600[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIN MA[/TD]
[TD=class: Cell, align: left]BANCO INVERSIS, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-4.152[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]4.152[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]DBS MA[/TD]
[TD=class: Cell, align: left]DEUTSCHE BANK A.G. ...[/TD]
[TD=class: CellNegBrokerValue]-6.806[/TD]
[TD=class: CellNegBrokerValue]1.260[/TD]
[TD=class: CellNegBrokerValue]8.066[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SFT MA[/TD]
[TD=class: Cell, align: left]SELF TRADE ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-9.092[/TD]
[TD=class: CellNegBrokerValue]1.500[/TD]
[TD=class: CellNegBrokerValue]10.592[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BA[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-9.413[/TD]
[TD=class: CellNegBrokerValue]7.660[/TD]
[TD=class: CellNegBrokerValue]17.073[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]INT VL[/TD]
[TD=class: Cell, align: left]INTERDIN BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-16.310[/TD]
[TD=class: CellNegBrokerValue]3.700[/TD]
[TD=class: CellNegBrokerValue]20.010[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MLC MA[/TD]
[TD=class: Cell, align: left]MERRILL LYNCH CAPITAL MARKETS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-18.342[/TD]
[TD=class: CellNegBrokerValue]7.091[/TD]
[TD=class: CellNegBrokerValue]25.433[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN BI[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-36.086[/TD]
[TD=class: CellNegBrokerValue]951[/TD]
[TD=class: CellNegBrokerValue]37.037[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]LNK MA[/TD]
[TD=class: Cell, align: left]LINK SECURITIES ...[/TD]
[TD=class: CellNegBrokerValue]-58.400[/TD]
[TD=class: CellNegBrokerValue]1.200[/TD]
[TD=class: CellNegBrokerValue]59.600[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]UBS MA[/TD]
[TD=class: Cell, align: left]UBS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]-77.892[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[TD=class: CellNegBrokerValue]82.892[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 450, align: center][/TD]
[/TR]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=class: Label, width: 146]Volumen negociado:[/TD]
[TD=width: 304] [TABLE=width: 100%]
[TR]
[TD]373.724[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]