OHL

Jacks · 19 de Junio del 2015 a las 10:45:14

En subasta 15,38

Jacks · 19 de Junio del 2015 a las 10:47:41

[TABLE=width: 100%]
[TR=class: textosmini, bgcolor: #eeeeee]
[TD=align: left]Símbolo[/TD]
[TD]Último[/TD]
[TD]Ayer[/TD]
[TD][/TD]
[TD]Difer.[/TD]
[TD]Dif.%[/TD]
[TD]VolC[/TD]
[TD]Compra[/TD]
[TD]Venta[/TD]
[TD]VolV[/TD]
[TD]Horquilla[/TD]
[TD]Volumen[/TD]
[TD]Hora[/TD]
[/TR]
[TR]
[TD=colspan: 13]

[/TD]
[/TR]
[TR=class: verde]
[TD=class: textosmini, align: left]OHL[/TD]
[TD]15,42[/TD]
[TD]14,24[/TD]
[TD]

[/TD]
[TD]1,18[/TD]
[TD]8,29[/TD]
[TD]2.114[/TD]
[TD]15,42[/TD]
[TD]15,445[/TD]
[TD]2.900[/TD]
[TD]0,025[/TD]
[TD]619.581[/TD]
[TD]10:47:15[/TD]
[/TR]
[TR=class: textosmini]
[TD=colspan: 6][/TD]
[TD]180[/TD]
[TD]15,415[/TD]
[TD]15,45[/TD]
[TD]1.574[/TD]
[TD=colspan: 3][/TD]
[/TR]
[TR=class: textosmini]
[TD=colspan: 6][/TD]
[TD]300[/TD]
[TD]15,405[/TD]
[TD]15,46[/TD]
[TD]303[/TD]
[TD=colspan: 3][/TD]
[/TR]
[TR=class: textosmini]
[TD=colspan: 6][/TD]
[TD]1.207[/TD]
[TD]15,395[/TD]
[TD]15,47[/TD]
[TD]707[/TD]
[TD=colspan: 3][/TD]
[/TR]
[TR=class: textosmini]
[TD=colspan: 6][/TD]
[TD]666[/TD]
[TD]15,39[/TD]
[TD]15,475[/TD]
[TD]150[/TD]
[TD=colspan: 3][/TD]
[/TR]
[/TABLE]

alfalfa · 19 de Junio del 2015 a las 11:21:15

Vaaaaaaaaaaaaaamosssssssssss pa arribaaaaa

Brokerman · 19 de Junio del 2015 a las 11:56:15

15.565€(+9.30%) , se están engorilando bastante .

Saludos.

kostarof · 19 de Junio del 2015 a las 13:41:54

[TABLE=width: 451, align: center]
[TR]
[TD=width: 451][TABLE=width: 451, align: center]
[TR]
[TD=width: 63]

[TD=class: HeaderTitle]Negociaciones del día[/TD]
[/TR]
[/TABLE]
[/TD]
[TD=class: TitleSpace][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 451][TABLE=class: Body, width: 451, align: center]
[TR]
[TD=width: 450][TABLE=width: 450, align: center]
[TR]
[TD=width: 450][TABLE=class: MMO_SymbolsData, width: 95%]
[TR]
[TD=class: Header, align: left]Código[/TD]
[TD=class: Header, align: left]Agencia[/TD]
[TD=class: Header]C-V[/TD]
[TD=class: Header]Compra[/TD]
[TD=class: Header]Venta[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]DBS MA[/TD]
[TD=class: Cell, align: left]DEUTSCHE BANK A.G. ...[/TD]
[TD=class: CellNegBrokerValue]87.816[/TD]
[TD=class: CellNegBrokerValue]128.956[/TD]
[TD=class: CellNegBrokerValue]41.140[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BCY MA[/TD]
[TD=class: Cell, align: left]CREDIT SUISSE FIRST BOSTON ...[/TD]
[TD=class: CellNegBrokerValue]61.403[/TD]
[TD=class: CellNegBrokerValue]119.272[/TD]
[TD=class: CellNegBrokerValue]57.869[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN BI[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]52.068[/TD]
[TD=class: CellNegBrokerValue]52.068[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BYM MA[/TD]
[TD=class: Cell, align: left]BENITO Y MOJARDIN ...[/TD]
[TD=class: CellNegBrokerValue]49.889[/TD]
[TD=class: CellNegBrokerValue]52.939[/TD]
[TD=class: CellNegBrokerValue]3.050[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MOR MA[/TD]
[TD=class: Cell, align: left]MORGAN STANLEY, SOCIEDAD DE VALORES, S.A...[/TD]
[TD=class: CellNegBrokerValue]44.129[/TD]
[TD=class: CellNegBrokerValue]196.978[/TD]
[TD=class: CellNegBrokerValue]152.849[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA MA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]21.364[/TD]
[TD=class: CellNegBrokerValue]26.721[/TD]
[TD=class: CellNegBrokerValue]5.357[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BRC MA[/TD]
[TD=class: Cell, align: left]BARCLAYS CAPITAL SECURITIES LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]14.934[/TD]
[TD=class: CellNegBrokerValue]17.901[/TD]
[TD=class: CellNegBrokerValue]2.967[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF MA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]12.795[/TD]
[TD=class: CellNegBrokerValue]18.114[/TD]
[TD=class: CellNegBrokerValue]5.319[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD MA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]10.722[/TD]
[TD=class: CellNegBrokerValue]14.098[/TD]
[TD=class: CellNegBrokerValue]3.376[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA BA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]7.176[/TD]
[TD=class: CellNegBrokerValue]8.626[/TD]
[TD=class: CellNegBrokerValue]1.450[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]JPM MA[/TD]
[TD=class: Cell, align: left]J.P. MORGAN SECURITIES PLC, SUCURSAL EN ...[/TD]
[TD=class: CellNegBrokerValue]5.707[/TD]
[TD=class: CellNegBrokerValue]5.707[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIN MA[/TD]
[TD=class: Cell, align: left]BANCO INVERSIS, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]4.907[/TD]
[TD=class: CellNegBrokerValue]5.575[/TD]
[TD=class: CellNegBrokerValue]668[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]FND MA[/TD]
[TD=class: Cell, align: left]FINANDUERO ...[/TD]
[TD=class: CellNegBrokerValue]4.438[/TD]
[TD=class: CellNegBrokerValue]4.700[/TD]
[TD=class: CellNegBrokerValue]262[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RYG BA[/TD]
[TD=class: Cell, align: left]BANCO ALCALA, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]3.500[/TD]
[TD=class: CellNegBrokerValue]4.500[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI VL[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]1.067[/TD]
[TD=class: CellNegBrokerValue]1.467[/TD]
[TD=class: CellNegBrokerValue]400[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BI[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]718[/TD]
[TD=class: CellNegBrokerValue]1.970[/TD]
[TD=class: CellNegBrokerValue]1.252[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]NOR BI[/TD]
[TD=class: Cell, align: left]NORBOLSA ...[/TD]
[TD=class: CellNegBrokerValue]711[/TD]
[TD=class: CellNegBrokerValue]861[/TD]
[TD=class: CellNegBrokerValue]150[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BI[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]655[/TD]
[TD=class: CellNegBrokerValue]655[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SFT MA[/TD]
[TD=class: Cell, align: left]SELF TRADE ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]561[/TD]
[TD=class: CellNegBrokerValue]21.954[/TD]
[TD=class: CellNegBrokerValue]21.393[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD VL[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]280[/TD]
[TD=class: CellNegBrokerValue]1.300[/TD]
[TD=class: CellNegBrokerValue]1.020[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS VA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]242[/TD]
[TD=class: CellNegBrokerValue]1.365[/TD]
[TD=class: CellNegBrokerValue]1.123[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MBC MA[/TD]
[TD=class: Cell, align: left]M&B CAPITAL ADVISERS SPAIN AV S.A. ...[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]16.500[/TD]
[TD=class: CellNegBrokerValue]16.500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS BA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-89[/TD]
[TD=class: CellNegBrokerValue]14.116[/TD]
[TD=class: CellNegBrokerValue]14.205[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV BA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]-247[/TD]
[TD=class: CellNegBrokerValue]21.624[/TD]
[TD=class: CellNegBrokerValue]21.871[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CLP BI[/TD]
[TD=class: Cell, align: left]CAJA LABORAL POPULAR COOPERATIVA DE CRÉD...[/TD]
[TD=class: CellNegBrokerValue]-474[/TD]
[TD=class: CellNegBrokerValue]740[/TD]
[TD=class: CellNegBrokerValue]1.214[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMF MA[/TD]
[TD=class: Cell, align: left]CM CAPITAL MARKETS ...[/TD]
[TD=class: CellNegBrokerValue]-665[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]665[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD BA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-680[/TD]
[TD=class: CellNegBrokerValue]400[/TD]
[TD=class: CellNegBrokerValue]1.080[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ZAR MA[/TD]
[TD=class: Cell, align: left]IBERCAJA BANCO, S.A.U. ...[/TD]
[TD=class: CellNegBrokerValue]-794[/TD]
[TD=class: CellNegBrokerValue]4.546[/TD]
[TD=class: CellNegBrokerValue]5.340[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF BA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]-995[/TD]
[TD=class: CellNegBrokerValue]2.000[/TD]
[TD=class: CellNegBrokerValue]2.995[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BFI BA[/TD]
[TD=class: Cell, align: left]BCO FIN INV ...[/TD]
[TD=class: CellNegBrokerValue]-1.357[/TD]
[TD=class: CellNegBrokerValue]1.900[/TD]
[TD=class: CellNegBrokerValue]3.257[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BA[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-3.548[/TD]
[TD=class: CellNegBrokerValue]32.726[/TD]
[TD=class: CellNegBrokerValue]36.274[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MAG BI[/TD]
[TD=class: Cell, align: left]MERCAGENTES ...[/TD]
[TD=class: CellNegBrokerValue]-4.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]4.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CTB MA[/TD]
[TD=class: Cell, align: left]CITIGROUP GLOBAL MARTKETS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]-4.707[/TD]
[TD=class: CellNegBrokerValue]24.506[/TD]
[TD=class: CellNegBrokerValue]29.213[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA MA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-4.892[/TD]
[TD=class: CellNegBrokerValue]14.392[/TD]
[TD=class: CellNegBrokerValue]19.284[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV MA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]-5.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]LNK BA[/TD]
[TD=class: Cell, align: left]LINK SECURITIES ...[/TD]
[TD=class: CellNegBrokerValue]-8.250[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]8.250[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV BA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]-8.727[/TD]
[TD=class: CellNegBrokerValue]7.062[/TD]
[TD=class: CellNegBrokerValue]15.789[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]EUP MA[/TD]
[TD=class: Cell, align: left]POPULAR BOLSA S.V.B. S.A ...[/TD]
[TD=class: CellNegBrokerValue]-8.915[/TD]
[TD=class: CellNegBrokerValue]3.385[/TD]
[TD=class: CellNegBrokerValue]12.300[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN VL[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-9.763[/TD]
[TD=class: CellNegBrokerValue]54.337[/TD]
[TD=class: CellNegBrokerValue]64.100[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]LNK MA[/TD]
[TD=class: Cell, align: left]LINK SECURITIES ...[/TD]
[TD=class: CellNegBrokerValue]-15.000[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]16.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RT4 MA[/TD]
[TD=class: Cell, align: left]RENTA4 ...[/TD]
[TD=class: CellNegBrokerValue]-18.780[/TD]
[TD=class: CellNegBrokerValue]40.076[/TD]
[TD=class: CellNegBrokerValue]58.856[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]UBS MA[/TD]
[TD=class: Cell, align: left]UBS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]-22.603[/TD]
[TD=class: CellNegBrokerValue]18.862[/TD]
[TD=class: CellNegBrokerValue]41.465[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]AUR VL[/TD]
[TD=class: Cell, align: left]AURIGA GLOBAL INVESTORS, S.V, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-25.490[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]25.490[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GEF MA[/TD]
[TD=class: Cell, align: left]GEFONSA, S.A., A.V. ...[/TD]
[TD=class: CellNegBrokerValue]-44.663[/TD]
[TD=class: CellNegBrokerValue]2.640[/TD]
[TD=class: CellNegBrokerValue]47.303[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MVR MA[/TD]
[TD=class: Cell, align: left]MERCAVALOR, SOCIEDAD DE VALORES, S.A ...[/TD]
[TD=class: CellNegBrokerValue]-44.675[/TD]
[TD=class: CellNegBrokerValue]101.557[/TD]
[TD=class: CellNegBrokerValue]146.232[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MLC MA[/TD]
[TD=class: Cell, align: left]MERRILL LYNCH CAPITAL MARKETS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-70.185[/TD]
[TD=class: CellNegBrokerValue]92.046[/TD]
[TD=class: CellNegBrokerValue]162.231[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN MA[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-80.583[/TD]
[TD=class: CellNegBrokerValue]24.126[/TD]
[TD=class: CellNegBrokerValue]104.709[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 450, align: center][/TD]
[/TR]
[TR]
[TD=width: 450][TABLE=width: 450, align: center]
[TR]
[TD=class: Label, width: 146]Volumen negociado:[/TD]
[TD=width: 304][TABLE=width: 100%]
[TR]
[TD]1.164.775[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

Brokerman · 19 de Junio del 2015 a las 14:33:59

15.89€(+11.59%) , van 2 euros de subida de un día para otro , ayer los mínimos fueron 13.885€ .

Saludos.

Brokerman · 19 de Junio del 2015 a las 14:49:17

16.065€(+12.81%) , decir que está engorilado es quedarse corto .

Saludos.

Jacks · 19 de Junio del 2015 a las 14:51:34

Vamos bien......

Brokerman · 19 de Junio del 2015 a las 15:01:07

16.17€(+13.55%) , y suben y sube y suben y suben ........

Saludos.

minix · 19 de Junio del 2015 a las 15:11:57

Bueno chicos ahora seguro que sigue subiendo hasta los 18 que dice kosta pero me he vendido las mías,un 8,32% en un día ya me doy por satisfecho

alfalfa · 19 de Junio del 2015 a las 16:06:16

Joer que alegriaaa ya va un 12,99% de subida ...

NachuPichu · 19 de Junio del 2015 a las 16:38:51

Felicidades a los que comprasteis abajo!
:-)

ruffian · 19 de Junio del 2015 a las 16:51:27

Ya están más cerca de los 21€ que pague por las mias. Esperare hasta 25€. Les he cogido cariño.

Jacks · 19 de Junio del 2015 a las 18:04:07

joder, acabo de llegar y veo que casi le gano 3 leuros....ja ja ja, veremos lo que dura dura.....

kostarof · 19 de Junio del 2015 a las 18:16:13

bueno supongo que no habrá pillado de susto esta movida, es lo que hay, de manera que me alegro...

ahora bien ni ayer se iba a 13 o 12 o 7 como algunos pensaban ni ahora en dos días se va a 20-25, aunque si lo hace encantado. Bien por los que estén dentro o los que ya han ganado algo, normal por los que se han quedado por debajo esperandolo más abajo y me alegro por los bajistas o cortos, para estos lo peor está por venir

[TABLE=width: 451, align: center]
[TR]
[TD=width: 451][TABLE=width: 451, align: center]
[TR]
[TD=width: 63]

[TD=class: HeaderTitle]Negociaciones del día[/TD]
[/TR]
[/TABLE]
[/TD]
[TD=class: TitleSpace][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 451][TABLE=class: Body, width: 451, align: center]
[TR]
[TD=width: 450][TABLE=width: 450, align: center]
[TR]
[TD=width: 450][TABLE=class: MMO_SymbolsData, width: 95%]
[TR]
[TD=class: Header, align: left]Código[/TD]
[TD=class: Header, align: left]Agencia[/TD]
[TD=class: Header]C-V[/TD]
[TD=class: Header]Compra[/TD]
[TD=class: Header]Venta[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BYM MA[/TD]
[TD=class: Cell, align: left]BENITO Y MOJARDIN ...[/TD]
[TD=class: CellNegBrokerValue]983.831[/TD]
[TD=class: CellNegBrokerValue]1.085.248[/TD]
[TD=class: CellNegBrokerValue]101.417[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]DBS MA[/TD]
[TD=class: Cell, align: left]DEUTSCHE BANK A.G. ...[/TD]
[TD=class: CellNegBrokerValue]179.404[/TD]
[TD=class: CellNegBrokerValue]261.524[/TD]
[TD=class: CellNegBrokerValue]82.120[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN BI[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]65.704[/TD]
[TD=class: CellNegBrokerValue]81.739[/TD]
[TD=class: CellNegBrokerValue]16.035[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BRC MA[/TD]
[TD=class: Cell, align: left]BARCLAYS CAPITAL SECURITIES LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]44.475[/TD]
[TD=class: CellNegBrokerValue]89.479[/TD]
[TD=class: CellNegBrokerValue]45.004[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV BA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]31.556[/TD]
[TD=class: CellNegBrokerValue]138.650[/TD]
[TD=class: CellNegBrokerValue]107.094[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA BA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]21.192[/TD]
[TD=class: CellNegBrokerValue]23.862[/TD]
[TD=class: CellNegBrokerValue]2.670[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BCY MA[/TD]
[TD=class: Cell, align: left]CREDIT SUISSE FIRST BOSTON ...[/TD]
[TD=class: CellNegBrokerValue]11.130[/TD]
[TD=class: CellNegBrokerValue]189.654[/TD]
[TD=class: CellNegBrokerValue]178.524[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]AUR VL[/TD]
[TD=class: Cell, align: left]AURIGA GLOBAL INVESTORS, S.V, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]6.928[/TD]
[TD=class: CellNegBrokerValue]38.023[/TD]
[TD=class: CellNegBrokerValue]31.095[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]FND MA[/TD]
[TD=class: Cell, align: left]FINANDUERO ...[/TD]
[TD=class: CellNegBrokerValue]2.350[/TD]
[TD=class: CellNegBrokerValue]4.700[/TD]
[TD=class: CellNegBrokerValue]2.350[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD BA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]657[/TD]
[TD=class: CellNegBrokerValue]1.787[/TD]
[TD=class: CellNegBrokerValue]1.130[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF MA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]518[/TD]
[TD=class: CellNegBrokerValue]20.439[/TD]
[TD=class: CellNegBrokerValue]19.921[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS VA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]175[/TD]
[TD=class: CellNegBrokerValue]1.365[/TD]
[TD=class: CellNegBrokerValue]1.190[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]AUR BA[/TD]
[TD=class: Cell, align: left]AURIGA GLOBAL INVESTORS, S.V, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]7.782[/TD]
[TD=class: CellNegBrokerValue]7.782[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MBC MA[/TD]
[TD=class: Cell, align: left]M&B CAPITAL ADVISERS SPAIN AV S.A. ...[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]21.560[/TD]
[TD=class: CellNegBrokerValue]21.560[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMF MA[/TD]
[TD=class: Cell, align: left]CM CAPITAL MARKETS ...[/TD]
[TD=class: CellNegBrokerValue]-665[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]665[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BI[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-820[/TD]
[TD=class: CellNegBrokerValue]995[/TD]
[TD=class: CellNegBrokerValue]1.815[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI VL[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-831[/TD]
[TD=class: CellNegBrokerValue]1.467[/TD]
[TD=class: CellNegBrokerValue]2.298[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RYG BA[/TD]
[TD=class: Cell, align: left]BANCO ALCALA, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-1.000[/TD]
[TD=class: CellNegBrokerValue]4.500[/TD]
[TD=class: CellNegBrokerValue]5.500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]NOR BI[/TD]
[TD=class: Cell, align: left]NORBOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-1.387[/TD]
[TD=class: CellNegBrokerValue]1.963[/TD]
[TD=class: CellNegBrokerValue]3.350[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF BA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]-1.695[/TD]
[TD=class: CellNegBrokerValue]2.000[/TD]
[TD=class: CellNegBrokerValue]3.695[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GPM MA[/TD]
[TD=class: Cell, align: left]GESTION DE PATRIMONIOS MOBILIARIOS ...[/TD]
[TD=class: CellNegBrokerValue]-1.850[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]1.850[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV MA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]-3.450[/TD]
[TD=class: CellNegBrokerValue]11.246[/TD]
[TD=class: CellNegBrokerValue]14.696[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BFI BA[/TD]
[TD=class: Cell, align: left]BCO FIN INV ...[/TD]
[TD=class: CellNegBrokerValue]-3.842[/TD]
[TD=class: CellNegBrokerValue]2.950[/TD]
[TD=class: CellNegBrokerValue]6.792[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BI[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-4.230[/TD]
[TD=class: CellNegBrokerValue]1.970[/TD]
[TD=class: CellNegBrokerValue]6.200[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ZAR MA[/TD]
[TD=class: Cell, align: left]IBERCAJA BANCO, S.A.U. ...[/TD]
[TD=class: CellNegBrokerValue]-4.233[/TD]
[TD=class: CellNegBrokerValue]8.046[/TD]
[TD=class: CellNegBrokerValue]12.279[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]JPM MA[/TD]
[TD=class: Cell, align: left]J.P. MORGAN SECURITIES PLC, SUCURSAL EN ...[/TD]
[TD=class: CellNegBrokerValue]-4.385[/TD]
[TD=class: CellNegBrokerValue]5.722[/TD]
[TD=class: CellNegBrokerValue]10.107[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA MA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-4.594[/TD]
[TD=class: CellNegBrokerValue]28.414[/TD]
[TD=class: CellNegBrokerValue]33.008[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV MA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]-5.000[/TD]
[TD=class: CellNegBrokerValue]3.000[/TD]
[TD=class: CellNegBrokerValue]8.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CLP BI[/TD]
[TD=class: Cell, align: left]CAJA LABORAL POPULAR COOPERATIVA DE CRÉD...[/TD]
[TD=class: CellNegBrokerValue]-5.141[/TD]
[TD=class: CellNegBrokerValue]1.073[/TD]
[TD=class: CellNegBrokerValue]6.214[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MAG BI[/TD]
[TD=class: Cell, align: left]MERCAGENTES ...[/TD]
[TD=class: CellNegBrokerValue]-5.900[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]5.900[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIN MA[/TD]
[TD=class: Cell, align: left]BANCO INVERSIS, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-8.226[/TD]
[TD=class: CellNegBrokerValue]6.245[/TD]
[TD=class: CellNegBrokerValue]14.471[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]LNK BA[/TD]
[TD=class: Cell, align: left]LINK SECURITIES ...[/TD]
[TD=class: CellNegBrokerValue]-9.250[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[TD=class: CellNegBrokerValue]9.750[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS BA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-9.462[/TD]
[TD=class: CellNegBrokerValue]16.943[/TD]
[TD=class: CellNegBrokerValue]26.405[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD VL[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-11.040[/TD]
[TD=class: CellNegBrokerValue]1.430[/TD]
[TD=class: CellNegBrokerValue]12.470[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD MA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-11.791[/TD]
[TD=class: CellNegBrokerValue]15.623[/TD]
[TD=class: CellNegBrokerValue]27.414[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]LNK MA[/TD]
[TD=class: Cell, align: left]LINK SECURITIES ...[/TD]
[TD=class: CellNegBrokerValue]-16.000[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]17.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN VL[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-16.163[/TD]
[TD=class: CellNegBrokerValue]62.735[/TD]
[TD=class: CellNegBrokerValue]78.898[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SFT MA[/TD]
[TD=class: Cell, align: left]SELF TRADE ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-20.157[/TD]
[TD=class: CellNegBrokerValue]31.739[/TD]
[TD=class: CellNegBrokerValue]51.896[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IMV MA[/TD]
[TD=class: Cell, align: left]INTERMONEY VALORES S.V.B., S.A ...[/TD]
[TD=class: CellNegBrokerValue]-23.753[/TD]
[TD=class: CellNegBrokerValue]247[/TD]
[TD=class: CellNegBrokerValue]24.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]EUP MA[/TD]
[TD=class: Cell, align: left]POPULAR BOLSA S.V.B. S.A ...[/TD]
[TD=class: CellNegBrokerValue]-28.431[/TD]
[TD=class: CellNegBrokerValue]4.550[/TD]
[TD=class: CellNegBrokerValue]32.981[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV BA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]-32.036[/TD]
[TD=class: CellNegBrokerValue]9.802[/TD]
[TD=class: CellNegBrokerValue]41.838[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BA[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-32.150[/TD]
[TD=class: CellNegBrokerValue]37.702[/TD]
[TD=class: CellNegBrokerValue]69.852[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RT4 MA[/TD]
[TD=class: Cell, align: left]RENTA4 ...[/TD]
[TD=class: CellNegBrokerValue]-41.576[/TD]
[TD=class: CellNegBrokerValue]51.317[/TD]
[TD=class: CellNegBrokerValue]92.893[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CTB MA[/TD]
[TD=class: Cell, align: left]CITIGROUP GLOBAL MARTKETS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]-45.349[/TD]
[TD=class: CellNegBrokerValue]24.888[/TD]
[TD=class: CellNegBrokerValue]70.237[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA MA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-72.907[/TD]
[TD=class: CellNegBrokerValue]30.756[/TD]
[TD=class: CellNegBrokerValue]103.663[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GEF MA[/TD]
[TD=class: Cell, align: left]GEFONSA, S.A., A.V. ...[/TD]
[TD=class: CellNegBrokerValue]-92.041[/TD]
[TD=class: CellNegBrokerValue]2.640[/TD]
[TD=class: CellNegBrokerValue]94.681[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN MA[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-92.401[/TD]
[TD=class: CellNegBrokerValue]34.645[/TD]
[TD=class: CellNegBrokerValue]127.046[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MVR MA[/TD]
[TD=class: Cell, align: left]MERCAVALOR, SOCIEDAD DE VALORES, S.A ...[/TD]
[TD=class: CellNegBrokerValue]-103.280[/TD]
[TD=class: CellNegBrokerValue]164.798[/TD]
[TD=class: CellNegBrokerValue]268.078[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MOR MA[/TD]
[TD=class: Cell, align: left]MORGAN STANLEY, SOCIEDAD DE VALORES, S.A...[/TD]
[TD=class: CellNegBrokerValue]-137.540[/TD]
[TD=class: CellNegBrokerValue]384.771[/TD]
[TD=class: CellNegBrokerValue]522.311[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MLC MA[/TD]
[TD=class: Cell, align: left]MERRILL LYNCH CAPITAL MARKETS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-186.653[/TD]
[TD=class: CellNegBrokerValue]216.190[/TD]
[TD=class: CellNegBrokerValue]402.843[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]UBS MA[/TD]
[TD=class: Cell, align: left]UBS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]-308.691[/TD]
[TD=class: CellNegBrokerValue]33.627[/TD]
[TD=class: CellNegBrokerValue]342.318[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 450, align: center][/TD]
[/TR]
[TR]
[TD=width: 450][TABLE=width: 450, align: center]
[TR]
[TD=class: Label, width: 146]Volumen negociado:[/TD]
[TD=width: 304][TABLE=width: 100%]
[TR]
[TD]3.171.306[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

OHL

ruffian