bueno en 7.80 de momento dando otro paso
[TABLE=width: 451, align: center]
[TR]
[TD=width: 451][TABLE=width: 451, align: center]
[TR]
[TD=width: 63][TD=class: HeaderTitle]Negociaciones del día[/TD]
[/TR]
[/TABLE]
[/TD]
[TD=class: TitleSpace][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 451][TABLE=class: Body, width: 451, align: center]
[TR]
[TD=width: 450][TABLE=width: 450, align: center]
[TR]
[TD=width: 450][TABLE=class: MMO_SymbolsData, width: 95%]
[TR]
[TD=class: Header, align: left]Código[/TD]
[TD=class: Header, align: left]Agencia[/TD]
[TD=class: Header]C-V[/TD]
[TD=class: Header]Compra[/TD]
[TD=class: Header]Venta[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN VL[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]112.668[/TD]
[TD=class: CellNegBrokerValue]128.501[/TD]
[TD=class: CellNegBrokerValue]15.833[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BCY MA[/TD]
[TD=class: Cell, align: left]CREDIT SUISSE FIRST BOSTON ...[/TD]
[TD=class: CellNegBrokerValue]44.919[/TD]
[TD=class: CellNegBrokerValue]47.482[/TD]
[TD=class: CellNegBrokerValue]2.563[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MBC MA[/TD]
[TD=class: Cell, align: left]M&B CAPITAL ADVISERS SPAIN AV S.A. ...[/TD]
[TD=class: CellNegBrokerValue]11.981[/TD]
[TD=class: CellNegBrokerValue]11.981[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BI[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]10.000[/TD]
[TD=class: CellNegBrokerValue]10.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF MA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]6.452[/TD]
[TD=class: CellNegBrokerValue]9.552[/TD]
[TD=class: CellNegBrokerValue]3.100[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN MA[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]68[/TD]
[TD=class: CellNegBrokerValue]336[/TD]
[TD=class: CellNegBrokerValue]268[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD MA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]33[/TD]
[TD=class: CellNegBrokerValue]34[/TD]
[TD=class: CellNegBrokerValue]1[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV BA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]455[/TD]
[TD=class: CellNegBrokerValue]455[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA MA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]2.756[/TD]
[TD=class: CellNegBrokerValue]2.756[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RYG BA[/TD]
[TD=class: Cell, align: left]BANCO ALCALA, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-16[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]16[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD BA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-206[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]206[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIN MA[/TD]
[TD=class: Cell, align: left]BANCO INVERSIS, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MVR MA[/TD]
[TD=class: Cell, align: left]MERCAVALOR, SOCIEDAD DE VALORES, S.A ...[/TD]
[TD=class: CellNegBrokerValue]-513[/TD]
[TD=class: CellNegBrokerValue]2.400[/TD]
[TD=class: CellNegBrokerValue]2.913[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]EUP MA[/TD]
[TD=class: Cell, align: left]POPULAR BOLSA S.V.B. S.A ...[/TD]
[TD=class: CellNegBrokerValue]-800[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]800[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]NOR BI[/TD]
[TD=class: Cell, align: left]NORBOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-850[/TD]
[TD=class: CellNegBrokerValue]250[/TD]
[TD=class: CellNegBrokerValue]1.100[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MLC MA[/TD]
[TD=class: Cell, align: left]MERRILL LYNCH CAPITAL MARKETS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-1.388[/TD]
[TD=class: CellNegBrokerValue]3.789[/TD]
[TD=class: CellNegBrokerValue]5.177[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CLP BI[/TD]
[TD=class: Cell, align: left]CAJA LABORAL POPULAR COOPERATIVA DE CRÉD...[/TD]
[TD=class: CellNegBrokerValue]-1.500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]1.500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BRC MA[/TD]
[TD=class: Cell, align: left]BARCLAYS CAPITAL SECURITIES LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]-1.628[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]1.628[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN BI[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-1.965[/TD]
[TD=class: CellNegBrokerValue]633[/TD]
[TD=class: CellNegBrokerValue]2.598[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS BA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-3.486[/TD]
[TD=class: CellNegBrokerValue]12.335[/TD]
[TD=class: CellNegBrokerValue]15.821[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RT4 MA[/TD]
[TD=class: Cell, align: left]RENTA4 ...[/TD]
[TD=class: CellNegBrokerValue]-3.693[/TD]
[TD=class: CellNegBrokerValue]535[/TD]
[TD=class: CellNegBrokerValue]4.228[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI VL[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-5.517[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]5.517[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BA[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-5.554[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]5.554[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA MA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-6.634[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]6.634[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]UBS MA[/TD]
[TD=class: Cell, align: left]UBS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]-15.387[/TD]
[TD=class: CellNegBrokerValue]502[/TD]
[TD=class: CellNegBrokerValue]15.889[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MAG BI[/TD]
[TD=class: Cell, align: left]MERCAGENTES ...[/TD]
[TD=class: CellNegBrokerValue]-19.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]19.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MOR MA[/TD]
[TD=class: Cell, align: left]MORGAN STANLEY, SOCIEDAD DE VALORES, S.A...[/TD]
[TD=class: CellNegBrokerValue]-22.420[/TD]
[TD=class: CellNegBrokerValue]11.440[/TD]
[TD=class: CellNegBrokerValue]33.860[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]DBS MA[/TD]
[TD=class: Cell, align: left]DEUTSCHE BANK A.G. ...[/TD]
[TD=class: CellNegBrokerValue]-27.595[/TD]
[TD=class: CellNegBrokerValue]115[/TD]
[TD=class: CellNegBrokerValue]27.710[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]LNK MA[/TD]
[TD=class: Cell, align: left]LINK SECURITIES ...[/TD]
[TD=class: CellNegBrokerValue]-67.469[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]67.469[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 450, align: center][/TD]
[/TR]
[TR]
[TD=width: 450][TABLE=width: 450, align: center]
[TR]
[TD=class: Label, width: 146]Volumen negociado:[/TD]
[TD=width: 304][TABLE=width: 100%]
[TR]
[TD]246.596[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]