bueno añadir ahora ahí ese volumen que se ha negociado en el cierre y que un tipo por varios lados se ha vendido casi 200 mil símplemente por el hecho de joder, bajando la cotización casi 10 céntimos desde encima de 3.80 a 3.75, ya tienen más cortos a costa de malvender, así funciona esa gente. Espero que se les rompa el culo como se les ha roto en otros casos y no hace tanto...
[TABLE=width: 451, align: center]
[TR]
[TD=width: 451] [TABLE=width: 451, align: center]
[TR]
[TD=width: 63]
[TD=class: HeaderTitle]Negociaciones del día[/TD]
[/TR]
[/TABLE]
[/TD]
[TD=class: TitleSpace, width: 384][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 451] [TABLE=class: Body, width: 451, align: center]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=width: 450] [TABLE=class: MMO_SymbolsData, width: 95%]
[TR]
[TD=class: Header, align: left]Código[/TD]
[TD=class: Header, align: left]Agencia[/TD]
[TD=class: Header]C-V[/TD]
[TD=class: Header]Compra[/TD]
[TD=class: Header]Venta[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BCY MA[/TD]
[TD=class: Cell, align: left]CREDIT SUISSE FIRST BOSTON ...[/TD]
[TD=class: CellNegBrokerValue]129.416[/TD]
[TD=class: CellNegBrokerValue]153.635[/TD]
[TD=class: CellNegBrokerValue]24.219[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN BI[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]90.309[/TD]
[TD=class: CellNegBrokerValue]140.759[/TD]
[TD=class: CellNegBrokerValue]50.450[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV MA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]75.840[/TD]
[TD=class: CellNegBrokerValue]75.840[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN VL[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]58.722[/TD]
[TD=class: CellNegBrokerValue]266.641[/TD]
[TD=class: CellNegBrokerValue]207.919[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MVR MA[/TD]
[TD=class: Cell, align: left]MERCAVALOR, SOCIEDAD DE VALORES, S.A ...[/TD]
[TD=class: CellNegBrokerValue]55.403[/TD]
[TD=class: CellNegBrokerValue]120.377[/TD]
[TD=class: CellNegBrokerValue]64.974[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA MA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]27.334[/TD]
[TD=class: CellNegBrokerValue]66.658[/TD]
[TD=class: CellNegBrokerValue]39.324[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN MA[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]24.253[/TD]
[TD=class: CellNegBrokerValue]34.215[/TD]
[TD=class: CellNegBrokerValue]9.962[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BYM MA[/TD]
[TD=class: Cell, align: left]BENITO Y MOJARDIN ...[/TD]
[TD=class: CellNegBrokerValue]17.650[/TD]
[TD=class: CellNegBrokerValue]18.650[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BA[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]15.610[/TD]
[TD=class: CellNegBrokerValue]51.130[/TD]
[TD=class: CellNegBrokerValue]35.520[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIC MA[/TD]
[TD=class: Cell, align: left]MIRABAUD FINANZAS, S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]15.000[/TD]
[TD=class: CellNegBrokerValue]15.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MOR MA[/TD]
[TD=class: Cell, align: left]MORGAN STANLEY, SOCIEDAD DE VALORES, S.A...[/TD]
[TD=class: CellNegBrokerValue]13.536[/TD]
[TD=class: CellNegBrokerValue]152.368[/TD]
[TD=class: CellNegBrokerValue]138.832[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS BA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]11.823[/TD]
[TD=class: CellNegBrokerValue]88.363[/TD]
[TD=class: CellNegBrokerValue]76.540[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV BA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]11.671[/TD]
[TD=class: CellNegBrokerValue]11.671[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIN MA[/TD]
[TD=class: Cell, align: left]BANCO INVERSIS, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]8.210[/TD]
[TD=class: CellNegBrokerValue]19.013[/TD]
[TD=class: CellNegBrokerValue]10.803[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]NOR BI[/TD]
[TD=class: Cell, align: left]NORBOLSA ...[/TD]
[TD=class: CellNegBrokerValue]7.530[/TD]
[TD=class: CellNegBrokerValue]8.680[/TD]
[TD=class: CellNegBrokerValue]1.150[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]EUP MA[/TD]
[TD=class: Cell, align: left]POPULAR BOLSA S.V.B. S.A ...[/TD]
[TD=class: CellNegBrokerValue]5.767[/TD]
[TD=class: CellNegBrokerValue]17.867[/TD]
[TD=class: CellNegBrokerValue]12.100[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF BA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]5.080[/TD]
[TD=class: CellNegBrokerValue]5.870[/TD]
[TD=class: CellNegBrokerValue]790[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BRC MA[/TD]
[TD=class: Cell, align: left]BARCLAYS BANK PLC. ...[/TD]
[TD=class: CellNegBrokerValue]3.270[/TD]
[TD=class: CellNegBrokerValue]4.570[/TD]
[TD=class: CellNegBrokerValue]1.300[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD BA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]1.700[/TD]
[TD=class: CellNegBrokerValue]1.700[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CLP BI[/TD]
[TD=class: Cell, align: left]CAJA LABORAL POPULAR COOPERATIVA DE CRÉD...[/TD]
[TD=class: CellNegBrokerValue]1.400[/TD]
[TD=class: CellNegBrokerValue]1.400[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI VL[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]1.199[/TD]
[TD=class: CellNegBrokerValue]1.199[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMF BA[/TD]
[TD=class: Cell, align: left]CM CAPITAL MARKETS ...[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]3.700[/TD]
[TD=class: CellNegBrokerValue]2.700[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CBS BA[/TD]
[TD=class: Cell, align: left]CAJA 3 BOLSA SOCIEDAD DE VALORES, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]800[/TD]
[TD=class: CellNegBrokerValue]800[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SFT MA[/TD]
[TD=class: Cell, align: left]SELF TRADE ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]155[/TD]
[TD=class: CellNegBrokerValue]6.578[/TD]
[TD=class: CellNegBrokerValue]6.423[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV BA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]100[/TD]
[TD=class: CellNegBrokerValue]52.982[/TD]
[TD=class: CellNegBrokerValue]52.882[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA VL[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]60[/TD]
[TD=class: CellNegBrokerValue]25.358[/TD]
[TD=class: CellNegBrokerValue]25.298[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]LNK BA[/TD]
[TD=class: Cell, align: left]LINK SECURITIES ...[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]5.293[/TD]
[TD=class: CellNegBrokerValue]5.293[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]LNK MA[/TD]
[TD=class: Cell, align: left]LINK SECURITIES ...[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]5.249[/TD]
[TD=class: CellNegBrokerValue]5.249[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BFI BA[/TD]
[TD=class: Cell, align: left]BCO FIN INV ...[/TD]
[TD=class: CellNegBrokerValue]-100[/TD]
[TD=class: CellNegBrokerValue]7.600[/TD]
[TD=class: CellNegBrokerValue]7.700[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]AUR BA[/TD]
[TD=class: Cell, align: left]AURIGA GLOBAL INVESTORS, S.V, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-400[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[TD=class: CellNegBrokerValue]5.400[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD VL[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-400[/TD]
[TD=class: CellNegBrokerValue]100[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF MA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]-1.300[/TD]
[TD=class: CellNegBrokerValue]3.050[/TD]
[TD=class: CellNegBrokerValue]4.350[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]FND MA[/TD]
[TD=class: Cell, align: left]FINANDUERO ...[/TD]
[TD=class: CellNegBrokerValue]-2.430[/TD]
[TD=class: CellNegBrokerValue]3.100[/TD]
[TD=class: CellNegBrokerValue]5.530[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ZAR MA[/TD]
[TD=class: Cell, align: left]IBERCAJA BANCO, S.A.U. ...[/TD]
[TD=class: CellNegBrokerValue]-3.050[/TD]
[TD=class: CellNegBrokerValue]1.100[/TD]
[TD=class: CellNegBrokerValue]4.150[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BI[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-3.375[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[TD=class: CellNegBrokerValue]8.375[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MLC MA[/TD]
[TD=class: Cell, align: left]MERRILL LYNCH CAPITAL MARKETS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-4.631[/TD]
[TD=class: CellNegBrokerValue]10.599[/TD]
[TD=class: CellNegBrokerValue]15.230[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RT4 MA[/TD]
[TD=class: Cell, align: left]RENTA4 ...[/TD]
[TD=class: CellNegBrokerValue]-5.918[/TD]
[TD=class: CellNegBrokerValue]100.824[/TD]
[TD=class: CellNegBrokerValue]106.742[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]INT VL[/TD]
[TD=class: Cell, align: left]INTERDIN BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-6.820[/TD]
[TD=class: CellNegBrokerValue]1.200[/TD]
[TD=class: CellNegBrokerValue]8.020[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA MA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-15.145[/TD]
[TD=class: CellNegBrokerValue]4.445[/TD]
[TD=class: CellNegBrokerValue]19.590[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD MA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-29.352[/TD]
[TD=class: CellNegBrokerValue]56.400[/TD]
[TD=class: CellNegBrokerValue]85.752[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]DBS MA[/TD]
[TD=class: Cell, align: left]DEUTSCHE BANK A.G. ...[/TD]
[TD=class: CellNegBrokerValue]-61.048[/TD]
[TD=class: CellNegBrokerValue]467.610[/TD]
[TD=class: CellNegBrokerValue]528.658[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]UBS MA[/TD]
[TD=class: Cell, align: left]UBS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]-69.913[/TD]
[TD=class: CellNegBrokerValue]6.461[/TD]
[TD=class: CellNegBrokerValue]76.374[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-73.267[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]73.267[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMF MA[/TD]
[TD=class: Cell, align: left]CM CAPITAL MARKETS ...[/TD]
[TD=class: CellNegBrokerValue]-103.199[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]103.199[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]JPM MA[/TD]
[TD=class: Cell, align: left]J.P. MORGAN SECURITIES PLC, SUCURSAL EN ...[/TD]
[TD=class: CellNegBrokerValue]-202.490[/TD]
[TD=class: CellNegBrokerValue]59.874[/TD]
[TD=class: CellNegBrokerValue]262.364[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 450, align: center][/TD]
[/TR]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=class: Label, width: 146]Volumen negociado:[/TD]
[TD=width: 304] [TABLE=width: 100%]
[TR]
[TD]2.087.929
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]