bueno llegando a los precios de Bill y con los alemanes que la han dejado temblando justo en los primeros instantes, queriendo hacer sangre como suele pasar en estos casos, dejando diferencias de 30 y 40 céntimos en esos primeros instantes...
y a todo esto el volumen como se puede observar es ACOJONANTE, madremía.... lo que hay que ver y lo que habrá que oir que pena
[TABLE=width: 451, align: center]
[TR]
[TD=width: 451] [TABLE=width: 451, align: center]
[TR]
[TD=width: 63][TD=class: HeaderTitle]Negociaciones del día[/TD]
[/TR]
[/TABLE]
[/TD]
[TD=class: TitleSpace, width: 384][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 451] [TABLE=class: Body, width: 451, align: center]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=width: 450] [TABLE=class: MMO_SymbolsData, width: 95%]
[TR]
[TD=class: Header, align: left]Código[/TD]
[TD=class: Header, align: left]Agencia[/TD]
[TD=class: Header]C-V[/TD]
[TD=class: Header]Compra[/TD]
[TD=class: Header]Venta[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]UBS MA[/TD]
[TD=class: Cell, align: left]UBS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]13.431[/TD]
[TD=class: CellNegBrokerValue]13.431[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD MA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]8.091[/TD]
[TD=class: CellNegBrokerValue]11.291[/TD]
[TD=class: CellNegBrokerValue]3.200[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]LNK MA[/TD]
[TD=class: Cell, align: left]LINK SECURITIES ...[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BCY MA[/TD]
[TD=class: Cell, align: left]CREDIT SUISSE FIRST BOSTON ...[/TD]
[TD=class: CellNegBrokerValue]4.773[/TD]
[TD=class: CellNegBrokerValue]7.249[/TD]
[TD=class: CellNegBrokerValue]2.476[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV BA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]4.264[/TD]
[TD=class: CellNegBrokerValue]14.532[/TD]
[TD=class: CellNegBrokerValue]10.268[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIC MA[/TD]
[TD=class: Cell, align: left]MIRABAUD FINANZAS, S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]3.500[/TD]
[TD=class: CellNegBrokerValue]3.500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BRC MA[/TD]
[TD=class: Cell, align: left]BARCLAYS BANK PLC. ...[/TD]
[TD=class: CellNegBrokerValue]3.162[/TD]
[TD=class: CellNegBrokerValue]4.070[/TD]
[TD=class: CellNegBrokerValue]908[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BA[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]2.620[/TD]
[TD=class: CellNegBrokerValue]3.374[/TD]
[TD=class: CellNegBrokerValue]754[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]FND MA[/TD]
[TD=class: Cell, align: left]FINANDUERO ...[/TD]
[TD=class: CellNegBrokerValue]1.500[/TD]
[TD=class: CellNegBrokerValue]1.500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV BA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]1.175[/TD]
[TD=class: CellNegBrokerValue]1.875[/TD]
[TD=class: CellNegBrokerValue]700[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MOR MA[/TD]
[TD=class: Cell, align: left]MORGAN STANLEY, SOCIEDAD DE VALORES, S.A...[/TD]
[TD=class: CellNegBrokerValue]1.011[/TD]
[TD=class: CellNegBrokerValue]12.858[/TD]
[TD=class: CellNegBrokerValue]11.847[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMF MA[/TD]
[TD=class: Cell, align: left]CM CAPITAL MARKETS ...[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV MA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN MA[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]955[/TD]
[TD=class: CellNegBrokerValue]1.455[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]772[/TD]
[TD=class: CellNegBrokerValue]1.280[/TD]
[TD=class: CellNegBrokerValue]508[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD BA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]600[/TD]
[TD=class: CellNegBrokerValue]600[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MAG BI[/TD]
[TD=class: Cell, align: left]MERCAGENTES ...[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF BA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]497[/TD]
[TD=class: CellNegBrokerValue]497[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA MA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]392[/TD]
[TD=class: CellNegBrokerValue]1.966[/TD]
[TD=class: CellNegBrokerValue]1.574[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA BA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]180[/TD]
[TD=class: CellNegBrokerValue]180[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD VL[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]175[/TD]
[TD=class: CellNegBrokerValue]175[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GEF MA[/TD]
[TD=class: Cell, align: left]GEFONSA, S.A., A.V. ...[/TD]
[TD=class: CellNegBrokerValue]30[/TD]
[TD=class: CellNegBrokerValue]30[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]NOR BI[/TD]
[TD=class: Cell, align: left]NORBOLSA ...[/TD]
[TD=class: CellNegBrokerValue]1[/TD]
[TD=class: CellNegBrokerValue]315[/TD]
[TD=class: CellNegBrokerValue]314[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA MA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-12[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]12[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ZAR MA[/TD]
[TD=class: Cell, align: left]IBERCAJA BANCO, S.A.U. ...[/TD]
[TD=class: CellNegBrokerValue]-75[/TD]
[TD=class: CellNegBrokerValue]833[/TD]
[TD=class: CellNegBrokerValue]908[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CBS BA[/TD]
[TD=class: Cell, align: left]CAJA 3 BOLSA SOCIEDAD DE VALORES, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-170[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]170[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RT4 MA[/TD]
[TD=class: Cell, align: left]RENTA4 ...[/TD]
[TD=class: CellNegBrokerValue]-204[/TD]
[TD=class: CellNegBrokerValue]8.739[/TD]
[TD=class: CellNegBrokerValue]8.943[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CLP BI[/TD]
[TD=class: Cell, align: left]CAJA LABORAL POPULAR COOPERATIVA DE CRÉD...[/TD]
[TD=class: CellNegBrokerValue]-295[/TD]
[TD=class: CellNegBrokerValue]35[/TD]
[TD=class: CellNegBrokerValue]330[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]EUP MA[/TD]
[TD=class: Cell, align: left]POPULAR BOLSA S.V.B. S.A ...[/TD]
[TD=class: CellNegBrokerValue]-470[/TD]
[TD=class: CellNegBrokerValue]530[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BYM MA[/TD]
[TD=class: Cell, align: left]BENITO Y MOJARDIN ...[/TD]
[TD=class: CellNegBrokerValue]-739[/TD]
[TD=class: CellNegBrokerValue]61[/TD]
[TD=class: CellNegBrokerValue]800[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS BA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-1.225[/TD]
[TD=class: CellNegBrokerValue]200[/TD]
[TD=class: CellNegBrokerValue]1.425[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN BI[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-1.340[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]1.340[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MLC MA[/TD]
[TD=class: Cell, align: left]MERRILL LYNCH CAPITAL MARKETS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-1.560[/TD]
[TD=class: CellNegBrokerValue]4.086[/TD]
[TD=class: CellNegBrokerValue]5.646[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF MA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]-1.628[/TD]
[TD=class: CellNegBrokerValue]222[/TD]
[TD=class: CellNegBrokerValue]1.850[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BI[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-2.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]2.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MVR MA[/TD]
[TD=class: Cell, align: left]MERCAVALOR, SOCIEDAD DE VALORES, S.A ...[/TD]
[TD=class: CellNegBrokerValue]-2.289[/TD]
[TD=class: CellNegBrokerValue]9.001[/TD]
[TD=class: CellNegBrokerValue]11.290[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]INT VL[/TD]
[TD=class: Cell, align: left]INTERDIN BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-2.839[/TD]
[TD=class: CellNegBrokerValue]6.333[/TD]
[TD=class: CellNegBrokerValue]9.172[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA VL[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-3.197[/TD]
[TD=class: CellNegBrokerValue]1.993[/TD]
[TD=class: CellNegBrokerValue]5.190[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIN MA[/TD]
[TD=class: Cell, align: left]BANCO INVERSIS, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-4.025[/TD]
[TD=class: CellNegBrokerValue]950[/TD]
[TD=class: CellNegBrokerValue]4.975[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SFT MA[/TD]
[TD=class: Cell, align: left]SELF TRADE ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-5.863[/TD]
[TD=class: CellNegBrokerValue]442[/TD]
[TD=class: CellNegBrokerValue]6.305[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BFI BA[/TD]
[TD=class: Cell, align: left]BCO FIN INV ...[/TD]
[TD=class: CellNegBrokerValue]-5.900[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]5.900[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]DBS MA[/TD]
[TD=class: Cell, align: left]DEUTSCHE BANK A.G. ...[/TD]
[TD=class: CellNegBrokerValue]-20.798[/TD]
[TD=class: CellNegBrokerValue]15.250[/TD]
[TD=class: CellNegBrokerValue]36.048[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 450, align: center][/TD]
[/TR]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=class: Label, width: 146]Volumen negociado:[/TD]
[TD=width: 304] [TABLE=width: 100%]
[TR]
[TD]136.353[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]