bueno pues a ver esos precios rondando el 0.90 que no estaría mal yorss
dejo ahí volumen de hoy que es nada
[TABLE=width: 451, align: center]
[TR]
[TD=width: 451] [TABLE=width: 451, align: center]
[TR]
[TD=width: 63][TD=class: HeaderTitle]Negociaciones del día[/TD]
[/TR]
[/TABLE]
[/TD]
[TD=class: TitleSpace, width: 384][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 451] [TABLE=class: Body, width: 451, align: center]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=width: 450] [TABLE=class: MMO_SymbolsData, width: 95%]
[TR]
[TD=class: Header, align: left]Código[/TD]
[TD=class: Header, align: left]Agencia[/TD]
[TD=class: Header]C-V[/TD]
[TD=class: Header]Compra[/TD]
[TD=class: Header]Venta[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IMV MA[/TD]
[TD=class: Cell, align: left]INTERMONEY VALORES S.V.B., S.A ...[/TD]
[TD=class: CellNegBrokerValue]200.000[/TD]
[TD=class: CellNegBrokerValue]200.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]DBS MA[/TD]
[TD=class: Cell, align: left]DEUTSCHE BANK A.G. ...[/TD]
[TD=class: CellNegBrokerValue]160.066[/TD]
[TD=class: CellNegBrokerValue]179.889[/TD]
[TD=class: CellNegBrokerValue]19.823[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MOR MA[/TD]
[TD=class: Cell, align: left]MORGAN STANLEY, SOCIEDAD DE VALORES, S.A...[/TD]
[TD=class: CellNegBrokerValue]153.512[/TD]
[TD=class: CellNegBrokerValue]182.912[/TD]
[TD=class: CellNegBrokerValue]29.400[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]UBS MA[/TD]
[TD=class: Cell, align: left]UBS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]86.318[/TD]
[TD=class: CellNegBrokerValue]86.318[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN MA[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]15.900[/TD]
[TD=class: CellNegBrokerValue]20.000[/TD]
[TD=class: CellNegBrokerValue]4.100[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MVR MA[/TD]
[TD=class: Cell, align: left]MERCAVALOR, SOCIEDAD DE VALORES, S.A ...[/TD]
[TD=class: CellNegBrokerValue]10.410[/TD]
[TD=class: CellNegBrokerValue]20.000[/TD]
[TD=class: CellNegBrokerValue]9.590[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BFI BA[/TD]
[TD=class: Cell, align: left]BCO FIN INV ...[/TD]
[TD=class: CellNegBrokerValue]10.000[/TD]
[TD=class: CellNegBrokerValue]10.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MLC MA[/TD]
[TD=class: Cell, align: left]MERRILL LYNCH CAPITAL MARKETS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]3.536[/TD]
[TD=class: CellNegBrokerValue]61.075[/TD]
[TD=class: CellNegBrokerValue]57.539[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BRC MA[/TD]
[TD=class: Cell, align: left]BARCLAYS CAPITAL SECURITIES LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]3.134[/TD]
[TD=class: CellNegBrokerValue]19.724[/TD]
[TD=class: CellNegBrokerValue]16.590[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]INT VL[/TD]
[TD=class: Cell, align: left]INTERDIN BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GPM MA[/TD]
[TD=class: Cell, align: left]GESTION DE PATRIMONIOS MOBILIARIOS ...[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]10.000[/TD]
[TD=class: CellNegBrokerValue]10.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMF BA[/TD]
[TD=class: Cell, align: left]CM CAPITAL MARKETS ...[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]3.401[/TD]
[TD=class: CellNegBrokerValue]3.401[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]AUR BA[/TD]
[TD=class: Cell, align: left]AURIGA GLOBAL INVESTORS, S.V, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]16.572[/TD]
[TD=class: CellNegBrokerValue]16.572[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]JPM MA[/TD]
[TD=class: Cell, align: left]J.P. MORGAN SECURITIES PLC, SUCURSAL EN ...[/TD]
[TD=class: CellNegBrokerValue]-74[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]74[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI VL[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-1.048[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]1.048[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]NOR BI[/TD]
[TD=class: Cell, align: left]NORBOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-3.600[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]3.600[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF BA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]-5.100[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]5.100[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]EUP MA[/TD]
[TD=class: Cell, align: left]POPULAR BOLSA S.V.B. S.A ...[/TD]
[TD=class: CellNegBrokerValue]-10.500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]10.500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS BA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-13.500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]13.500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BYM MA[/TD]
[TD=class: Cell, align: left]BENITO Y MOJARDIN ...[/TD]
[TD=class: CellNegBrokerValue]-19.262[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]19.262[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BA[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-27.000[/TD]
[TD=class: CellNegBrokerValue]13.000[/TD]
[TD=class: CellNegBrokerValue]40.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA MA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-37.970[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]37.970[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CTB MA[/TD]
[TD=class: Cell, align: left]CITIGROUP GLOBAL MARTKETS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]-56.446[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]56.446[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN BI[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-99.393[/TD]
[TD=class: CellNegBrokerValue]12.373[/TD]
[TD=class: CellNegBrokerValue]111.766[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RT4 MA[/TD]
[TD=class: Cell, align: left]RENTA4 ...[/TD]
[TD=class: CellNegBrokerValue]-106.054[/TD]
[TD=class: CellNegBrokerValue]9.720[/TD]
[TD=class: CellNegBrokerValue]115.774[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BCY MA[/TD]
[TD=class: Cell, align: left]CREDIT SUISSE FIRST BOSTON ...[/TD]
[TD=class: CellNegBrokerValue]-124.229[/TD]
[TD=class: CellNegBrokerValue]33.929[/TD]
[TD=class: CellNegBrokerValue]158.158[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIN MA[/TD]
[TD=class: Cell, align: left]BANCO INVERSIS, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-139.700[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]139.700[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 450, align: center][/TD]
[/TR]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=class: Label, width: 146]Volumen negociado:[/TD]
[TD=width: 304] [TABLE=width: 100%]
[TR]
[TD]879.913[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]