[TABLE=align: center]
[TR]
[TD=width: 451] [TABLE=align: center]
[TR]
[TD=width: 63][TD=class: HeaderTitle]Negociaciones del día[/TD]
[/TR]
[/TABLE]
[/TD]
[TD=class: TitleSpace, width: 384][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 451] [TABLE=class: Body, align: center]
[TR]
[TD=width: 450] [TABLE=align: center]
[TR]
[TD=width: 450] [TABLE=class: MMO_SymbolsData]
[TR]
[TD=class: Header, align: left]Código[/TD]
[TD=class: Header, align: left]Agencia[/TD]
[TD=class: Header]C-V[/TD]
[TD=class: Header]Compra[/TD]
[TD=class: Header]Venta[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MOR MA[/TD]
[TD=class: Cell, align: left]MORGAN STANLEY, SOCIEDAD DE VALORES, S.A...[/TD]
[TD=class: CellNegBrokerValue]70.082[/TD]
[TD=class: CellNegBrokerValue]141.296[/TD]
[TD=class: CellNegBrokerValue]71.214[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMF MA[/TD]
[TD=class: Cell, align: left]CM CAPITAL MARKETS ...[/TD]
[TD=class: CellNegBrokerValue]30.357[/TD]
[TD=class: CellNegBrokerValue]30.357[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BCY MA[/TD]
[TD=class: Cell, align: left]CREDIT SUISSE FIRST BOSTON ...[/TD]
[TD=class: CellNegBrokerValue]27.764[/TD]
[TD=class: CellNegBrokerValue]72.688[/TD]
[TD=class: CellNegBrokerValue]44.924[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BRC MA[/TD]
[TD=class: Cell, align: left]BARCLAYS BANK PLC. ...[/TD]
[TD=class: CellNegBrokerValue]9.051[/TD]
[TD=class: CellNegBrokerValue]26.011[/TD]
[TD=class: CellNegBrokerValue]16.960[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]UBS MA[/TD]
[TD=class: Cell, align: left]UBS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]5.598[/TD]
[TD=class: CellNegBrokerValue]12.511[/TD]
[TD=class: CellNegBrokerValue]6.913[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA MA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]3.664[/TD]
[TD=class: CellNegBrokerValue]9.418[/TD]
[TD=class: CellNegBrokerValue]5.754[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MBC MA[/TD]
[TD=class: Cell, align: left]M&B CAPITAL ADVISERS SPAIN AV S.A. ...[/TD]
[TD=class: CellNegBrokerValue]2.003[/TD]
[TD=class: CellNegBrokerValue]2.003[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD MA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]716[/TD]
[TD=class: CellNegBrokerValue]720[/TD]
[TD=class: CellNegBrokerValue]4[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BFI BA[/TD]
[TD=class: Cell, align: left]BCO FIN INV ...[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI VL[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]257[/TD]
[TD=class: CellNegBrokerValue]1.225[/TD]
[TD=class: CellNegBrokerValue]968[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]AUR VL[/TD]
[TD=class: Cell, align: left]AURIGA GLOBAL INVESTORS, S.V, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]225[/TD]
[TD=class: CellNegBrokerValue]950[/TD]
[TD=class: CellNegBrokerValue]725[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS BA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-50[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]50[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BI[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-245[/TD]
[TD=class: CellNegBrokerValue]855[/TD]
[TD=class: CellNegBrokerValue]1.100[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]EUP MA[/TD]
[TD=class: Cell, align: left]POPULAR BOLSA S.V.B. S.A ...[/TD]
[TD=class: CellNegBrokerValue]-420[/TD]
[TD=class: CellNegBrokerValue]780[/TD]
[TD=class: CellNegBrokerValue]1.200[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]LNK MA[/TD]
[TD=class: Cell, align: left]LINK SECURITIES ...[/TD]
[TD=class: CellNegBrokerValue]-500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS MA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN BI[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-620[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]620[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF BA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]-1.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]NOR BI[/TD]
[TD=class: Cell, align: left]NORBOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-1.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF MA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]-1.048[/TD]
[TD=class: CellNegBrokerValue]3.652[/TD]
[TD=class: CellNegBrokerValue]4.700[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV BA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]-1.185[/TD]
[TD=class: CellNegBrokerValue]20.071[/TD]
[TD=class: CellNegBrokerValue]21.256[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA VL[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-1.635[/TD]
[TD=class: CellNegBrokerValue]351[/TD]
[TD=class: CellNegBrokerValue]1.986[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ZAR MA[/TD]
[TD=class: Cell, align: left]IBERCAJA BANCO, S.A.U. ...[/TD]
[TD=class: CellNegBrokerValue]-1.644[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]1.644[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-2.075[/TD]
[TD=class: CellNegBrokerValue]533[/TD]
[TD=class: CellNegBrokerValue]2.608[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV MA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]-3.357[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]3.357[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SFT MA[/TD]
[TD=class: Cell, align: left]SELF TRADE ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-3.403[/TD]
[TD=class: CellNegBrokerValue]4.591[/TD]
[TD=class: CellNegBrokerValue]7.994[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]DBS MA[/TD]
[TD=class: Cell, align: left]DEUTSCHE BANK A.G. ...[/TD]
[TD=class: CellNegBrokerValue]-5.695[/TD]
[TD=class: CellNegBrokerValue]23.745[/TD]
[TD=class: CellNegBrokerValue]29.440[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BI[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-6.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]6.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIN MA[/TD]
[TD=class: Cell, align: left]BANCO INVERSIS, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-7.277[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]7.277[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BA[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]-7.308[/TD]
[TD=class: CellNegBrokerValue]2.119[/TD]
[TD=class: CellNegBrokerValue]9.427[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA MA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-9.062[/TD]
[TD=class: CellNegBrokerValue]11.810[/TD]
[TD=class: CellNegBrokerValue]20.872[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN MA[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-9.902[/TD]
[TD=class: CellNegBrokerValue]285[/TD]
[TD=class: CellNegBrokerValue]10.187[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA BA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-10.281[/TD]
[TD=class: CellNegBrokerValue]1.783[/TD]
[TD=class: CellNegBrokerValue]12.064[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RT4 MA[/TD]
[TD=class: Cell, align: left]RENTA4 ...[/TD]
[TD=class: CellNegBrokerValue]-10.544[/TD]
[TD=class: CellNegBrokerValue]6.682[/TD]
[TD=class: CellNegBrokerValue]17.226[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MLC MA[/TD]
[TD=class: Cell, align: left]MERRILL LYNCH CAPITAL MARKETS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-12.035[/TD]
[TD=class: CellNegBrokerValue]49.896[/TD]
[TD=class: CellNegBrokerValue]61.931[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV MA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]-13.335[/TD]
[TD=class: CellNegBrokerValue]1.665[/TD]
[TD=class: CellNegBrokerValue]15.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]INT VL[/TD]
[TD=class: Cell, align: left]INTERDIN BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-16.155[/TD]
[TD=class: CellNegBrokerValue]7.389[/TD]
[TD=class: CellNegBrokerValue]23.544[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MVR MA[/TD]
[TD=class: Cell, align: left]MERCAVALOR, SOCIEDAD DE VALORES, S.A ...[/TD]
[TD=class: CellNegBrokerValue]-23.941[/TD]
[TD=class: CellNegBrokerValue]11.942[/TD]
[TD=class: CellNegBrokerValue]35.883[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 450, align: center][/TD]
[/TR]
[TR]
[TD=width: 450] [TABLE=align: center]
[TR]
[TD=class: Label, width: 146]Volumen negociado:[/TD]
[TD=width: 304] [TABLE=width: 100%]
[TR]
[TD]445.828[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]