estaba tranquila en 1.68 y en 20 segundos morgan le ha dado a la tecla y la han llevado ellos solitos hasta los 1.62
[TABLE=width: 451, align: center]
[TR]
[TD=width: 451] [TABLE=width: 451, align: center]
[TR]
[TD=width: 63][TD=class: HeaderTitle]Negociaciones del día[/TD]
[/TR]
[/TABLE]
[/TD]
[TD=class: TitleSpace, width: 384][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 451] [TABLE=class: Body, width: 451, align: center]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=width: 450] [TABLE=class: MMO_SymbolsData, width: 95%]
[TR]
[TD=class: Header, align: left]Código[/TD]
[TD=class: Header, align: left]Agencia[/TD]
[TD=class: Header]C-V[/TD]
[TD=class: Header]Compra[/TD]
[TD=class: Header]Venta[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RT4 MA[/TD]
[TD=class: Cell, align: left]RENTA4 ...[/TD]
[TD=class: CellNegBrokerValue]65.202[/TD]
[TD=class: CellNegBrokerValue]74.947[/TD]
[TD=class: CellNegBrokerValue]9.745[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BA[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]41.246[/TD]
[TD=class: CellNegBrokerValue]43.055[/TD]
[TD=class: CellNegBrokerValue]1.809[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]18.191[/TD]
[TD=class: CellNegBrokerValue]45.677[/TD]
[TD=class: CellNegBrokerValue]27.486[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN MA[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]17.419[/TD]
[TD=class: CellNegBrokerValue]28.600[/TD]
[TD=class: CellNegBrokerValue]11.181[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BYM MA[/TD]
[TD=class: Cell, align: left]BENITO Y MOJARDIN ...[/TD]
[TD=class: CellNegBrokerValue]11.849[/TD]
[TD=class: CellNegBrokerValue]12.085[/TD]
[TD=class: CellNegBrokerValue]236[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BI[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]11.536[/TD]
[TD=class: CellNegBrokerValue]11.900[/TD]
[TD=class: CellNegBrokerValue]364[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]UBS MA[/TD]
[TD=class: Cell, align: left]UBS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]9.146[/TD]
[TD=class: CellNegBrokerValue]9.146[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MGV MA[/TD]
[TD=class: Cell, align: left]MERCADOS Y GESTIÓN DE VALORES ...[/TD]
[TD=class: CellNegBrokerValue]8.000[/TD]
[TD=class: CellNegBrokerValue]8.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIN MA[/TD]
[TD=class: Cell, align: left]BANCO INVERSIS, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]7.922[/TD]
[TD=class: CellNegBrokerValue]8.000[/TD]
[TD=class: CellNegBrokerValue]78[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MLC MA[/TD]
[TD=class: Cell, align: left]MERRILL LYNCH CAPITAL MARKETS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]7.921[/TD]
[TD=class: CellNegBrokerValue]23.267[/TD]
[TD=class: CellNegBrokerValue]15.346[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV MA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]6.528[/TD]
[TD=class: CellNegBrokerValue]6.528[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]AUR VL[/TD]
[TD=class: Cell, align: left]AURIGA GLOBAL INVESTORS, S.V, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]6.185[/TD]
[TD=class: CellNegBrokerValue]8.856[/TD]
[TD=class: CellNegBrokerValue]2.671[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]EUP MA[/TD]
[TD=class: Cell, align: left]POPULAR BOLSA S.V.B. S.A ...[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV BA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[TD=class: CellNegBrokerValue]5.500[/TD]
[TD=class: CellNegBrokerValue]500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF MA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]2.177[/TD]
[TD=class: CellNegBrokerValue]3.000[/TD]
[TD=class: CellNegBrokerValue]823[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BCY MA[/TD]
[TD=class: Cell, align: left]CREDIT SUISSE FIRST BOSTON ...[/TD]
[TD=class: CellNegBrokerValue]1.186[/TD]
[TD=class: CellNegBrokerValue]5.028[/TD]
[TD=class: CellNegBrokerValue]3.842[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ZAR MA[/TD]
[TD=class: Cell, align: left]IBERCAJA BANCO, S.A.U. ...[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN BI[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]938[/TD]
[TD=class: CellNegBrokerValue]938[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS BA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]590[/TD]
[TD=class: CellNegBrokerValue]590[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BFI BA[/TD]
[TD=class: Cell, align: left]BCO FIN INV ...[/TD]
[TD=class: CellNegBrokerValue]-500[/TD]
[TD=class: CellNegBrokerValue]11.500[/TD]
[TD=class: CellNegBrokerValue]12.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]FIN BI[/TD]
[TD=class: Cell, align: left]FINECO EQ ...[/TD]
[TD=class: CellNegBrokerValue]-798[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]798[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD MA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-1.300[/TD]
[TD=class: CellNegBrokerValue]2.000[/TD]
[TD=class: CellNegBrokerValue]3.300[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SFT MA[/TD]
[TD=class: Cell, align: left]SELF TRADE ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-2.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]2.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA MA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-2.500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]2.500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CTB MA[/TD]
[TD=class: Cell, align: left]CITIGROUP GLOBAL MARTKETS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]-3.479[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]3.479[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA VL[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-6.114[/TD]
[TD=class: CellNegBrokerValue]871[/TD]
[TD=class: CellNegBrokerValue]6.985[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MBC MA[/TD]
[TD=class: Cell, align: left]M&B CAPITAL ADVISERS SPAIN AV S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-6.628[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]6.628[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]INT VL[/TD]
[TD=class: Cell, align: left]INTERDIN BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-12.000[/TD]
[TD=class: CellNegBrokerValue]8.000[/TD]
[TD=class: CellNegBrokerValue]20.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BRC MA[/TD]
[TD=class: Cell, align: left]BARCLAYS BANK PLC. ...[/TD]
[TD=class: CellNegBrokerValue]-12.726[/TD]
[TD=class: CellNegBrokerValue]837[/TD]
[TD=class: CellNegBrokerValue]13.563[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MVR MA[/TD]
[TD=class: Cell, align: left]MERCAVALOR, SOCIEDAD DE VALORES, S.A ...[/TD]
[TD=class: CellNegBrokerValue]-15.015[/TD]
[TD=class: CellNegBrokerValue]5.050[/TD]
[TD=class: CellNegBrokerValue]20.065[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]JPM MA[/TD]
[TD=class: Cell, align: left]J.P. MORGAN SECURITIES PLC, SUCURSAL EN ...[/TD]
[TD=class: CellNegBrokerValue]-25.653[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]25.653[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]DBS MA[/TD]
[TD=class: Cell, align: left]DEUTSCHE BANK A.G. ...[/TD]
[TD=class: CellNegBrokerValue]-62.219[/TD]
[TD=class: CellNegBrokerValue]67.655[/TD]
[TD=class: CellNegBrokerValue]129.874[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MOR MA[/TD]
[TD=class: Cell, align: left]MORGAN STANLEY, SOCIEDAD DE VALORES, S.A...[/TD]
[TD=class: CellNegBrokerValue]-76.104[/TD]
[TD=class: CellNegBrokerValue]11.656[/TD]
[TD=class: CellNegBrokerValue]87.760[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 450, align: center][/TD]
[/TR]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=class: Label, width: 146]Volumen negociado:[/TD]
[TD=width: 304] [TABLE=width: 100%]
[TR]
[TD]408.686[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]