[TABLE=width: 451, align: center]
[TR]
[TD=width: 451] [TABLE=width: 451, align: center]
[TR]
[TD=width: 63][TD=class: HeaderTitle]Negociaciones del día[/TD]
[/TR]
[/TABLE]
[/TD]
[TD=class: TitleSpace, width: 384][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 451] [TABLE=class: Body, width: 451, align: center]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=width: 450] [TABLE=class: MMO_SymbolsData, width: 95%]
[TR]
[TD=class: Header, align: left]Código[/TD]
[TD=class: Header, align: left]Agencia[/TD]
[TD=class: Header]C-V[/TD]
[TD=class: Header]Compra[/TD]
[TD=class: Header]Venta[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BA[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]286.091[/TD]
[TD=class: CellNegBrokerValue]312.479[/TD]
[TD=class: CellNegBrokerValue]26.388[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]INT VL[/TD]
[TD=class: Cell, align: left]INTERDIN BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]125.693[/TD]
[TD=class: CellNegBrokerValue]128.693[/TD]
[TD=class: CellNegBrokerValue]3.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BCY MA[/TD]
[TD=class: Cell, align: left]CREDIT SUISSE FIRST BOSTON ...[/TD]
[TD=class: CellNegBrokerValue]27.345[/TD]
[TD=class: CellNegBrokerValue]28.878[/TD]
[TD=class: CellNegBrokerValue]1.533[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RT4 MA[/TD]
[TD=class: Cell, align: left]RENTA4 ...[/TD]
[TD=class: CellNegBrokerValue]26.704[/TD]
[TD=class: CellNegBrokerValue]89.936[/TD]
[TD=class: CellNegBrokerValue]63.232[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA MA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]19.812[/TD]
[TD=class: CellNegBrokerValue]24.812[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIC BA[/TD]
[TD=class: Cell, align: left]MIRABAUD FINANZAS, S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]12.000[/TD]
[TD=class: CellNegBrokerValue]12.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]EUP MA[/TD]
[TD=class: Cell, align: left]POPULAR BOLSA S.V.B. S.A ...[/TD]
[TD=class: CellNegBrokerValue]7.000[/TD]
[TD=class: CellNegBrokerValue]8.000[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]FND MA[/TD]
[TD=class: Cell, align: left]FINANDUERO ...[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA VL[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]2.576[/TD]
[TD=class: CellNegBrokerValue]6.083[/TD]
[TD=class: CellNegBrokerValue]3.507[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SFT MA[/TD]
[TD=class: Cell, align: left]SELF TRADE ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]2.519[/TD]
[TD=class: CellNegBrokerValue]5.100[/TD]
[TD=class: CellNegBrokerValue]2.581[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS BA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]1.600[/TD]
[TD=class: CellNegBrokerValue]1.600[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BRC MA[/TD]
[TD=class: Cell, align: left]BARCLAYS BANK PLC. ...[/TD]
[TD=class: CellNegBrokerValue]1.267[/TD]
[TD=class: CellNegBrokerValue]9.306[/TD]
[TD=class: CellNegBrokerValue]8.039[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BYM MA[/TD]
[TD=class: Cell, align: left]BENITO Y MOJARDIN ...[/TD]
[TD=class: CellNegBrokerValue]923[/TD]
[TD=class: CellNegBrokerValue]6.537[/TD]
[TD=class: CellNegBrokerValue]5.614[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF MA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]-3.052[/TD]
[TD=class: CellNegBrokerValue]2.000[/TD]
[TD=class: CellNegBrokerValue]5.052[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA MA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-3.959[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]3.959[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIN MA[/TD]
[TD=class: Cell, align: left]BANCO INVERSIS, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-6.000[/TD]
[TD=class: CellNegBrokerValue]10.000[/TD]
[TD=class: CellNegBrokerValue]16.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV BA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]-7.050[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]7.050[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BFI BA[/TD]
[TD=class: Cell, align: left]BCO FIN INV ...[/TD]
[TD=class: CellNegBrokerValue]-7.287[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]7.287[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]NOR BI[/TD]
[TD=class: Cell, align: left]NORBOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-8.600[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]8.600[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MVR MA[/TD]
[TD=class: Cell, align: left]MERCAVALOR, SOCIEDAD DE VALORES, S.A ...[/TD]
[TD=class: CellNegBrokerValue]-8.741[/TD]
[TD=class: CellNegBrokerValue]94.000[/TD]
[TD=class: CellNegBrokerValue]102.741[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]LNK BA[/TD]
[TD=class: Cell, align: left]LINK SECURITIES ...[/TD]
[TD=class: CellNegBrokerValue]-10.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]10.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MBC MA[/TD]
[TD=class: Cell, align: left]M&B CAPITAL ADVISERS SPAIN AV S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-10.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]10.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ZAR MA[/TD]
[TD=class: Cell, align: left]IBERCAJA BANCO, S.A.U. ...[/TD]
[TD=class: CellNegBrokerValue]-12.000[/TD]
[TD=class: CellNegBrokerValue]4.000[/TD]
[TD=class: CellNegBrokerValue]16.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]DBS MA[/TD]
[TD=class: Cell, align: left]DEUTSCHE BANK A.G. ...[/TD]
[TD=class: CellNegBrokerValue]-21.627[/TD]
[TD=class: CellNegBrokerValue]35.866[/TD]
[TD=class: CellNegBrokerValue]57.493[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GPM MA[/TD]
[TD=class: Cell, align: left]GESTION DE PATRIMONIOS MOBILIARIOS ...[/TD]
[TD=class: CellNegBrokerValue]-23.460[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]23.460[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MOR MA[/TD]
[TD=class: Cell, align: left]MORGAN STANLEY, SOCIEDAD DE VALORES, S.A...[/TD]
[TD=class: CellNegBrokerValue]-23.907[/TD]
[TD=class: CellNegBrokerValue]23.263[/TD]
[TD=class: CellNegBrokerValue]47.170[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMD BA[/TD]
[TD=class: Cell, align: left]BEKA FINANCE S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-28.000[/TD]
[TD=class: CellNegBrokerValue]5.000[/TD]
[TD=class: CellNegBrokerValue]33.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]UBS MA[/TD]
[TD=class: Cell, align: left]UBS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]-37.591[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]37.591[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN MA[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-55.670[/TD]
[TD=class: CellNegBrokerValue]7.030[/TD]
[TD=class: CellNegBrokerValue]62.700[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MLC MA[/TD]
[TD=class: Cell, align: left]MERRILL LYNCH CAPITAL MARKETS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]-97.343[/TD]
[TD=class: CellNegBrokerValue]59[/TD]
[TD=class: CellNegBrokerValue]97.402[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-154.243[/TD]
[TD=class: CellNegBrokerValue]12.060[/TD]
[TD=class: CellNegBrokerValue]166.303[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 450, align: center][/TD]
[/TR]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=class: Label, width: 146]Volumen negociado:[/TD]
[TD=width: 304] [TABLE=width: 100%]
[TR]
[TD]831.702[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]