fenomenal morrosko.
bueno viendo como sigue, ya ha tocado estos días atrás casi los 8.50 euros y ahora mueve en 9.16
[TABLE=width: 451, align: center]
[TR]
[TD=width: 451] [TABLE=width: 451, align: center]
[TR]
[TD=width: 63][TD=class: HeaderTitle]Negociaciones del día[/TD]
[/TR]
[/TABLE]
[/TD]
[TD=class: TitleSpace, width: 384][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 451] [TABLE=class: Body, width: 451, align: center]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=width: 450] [TABLE=class: MMO_SymbolsData, width: 95%]
[TR]
[TD=class: Header, align: left]Código[/TD]
[TD=class: Header, align: left]Agencia[/TD]
[TD=class: Header]C-V[/TD]
[TD=class: Header]Compra[/TD]
[TD=class: Header]Venta[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MLC MA[/TD]
[TD=class: Cell, align: left]MERRILL LYNCH CAPITAL MARKETS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]73.882[/TD]
[TD=class: CellNegBrokerValue]122.915[/TD]
[TD=class: CellNegBrokerValue]49.033[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BRC MA[/TD]
[TD=class: Cell, align: left]BARCLAYS BANK PLC. ...[/TD]
[TD=class: CellNegBrokerValue]23.303[/TD]
[TD=class: CellNegBrokerValue]23.930[/TD]
[TD=class: CellNegBrokerValue]627[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]JPM MA[/TD]
[TD=class: Cell, align: left]J.P. MORGAN SECURITIES PLC, SUCURSAL EN ...[/TD]
[TD=class: CellNegBrokerValue]19.120[/TD]
[TD=class: CellNegBrokerValue]19.120[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]UBS MA[/TD]
[TD=class: Cell, align: left]UBS LIMITED ...[/TD]
[TD=class: CellNegBrokerValue]10.498[/TD]
[TD=class: CellNegBrokerValue]25.200[/TD]
[TD=class: CellNegBrokerValue]14.702[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CAI BA[/TD]
[TD=class: Cell, align: left]CAJA DE AHORROS Y PENSIONES DE BARCELONA...[/TD]
[TD=class: CellNegBrokerValue]9.887[/TD]
[TD=class: CellNegBrokerValue]12.000[/TD]
[TD=class: CellNegBrokerValue]2.113[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SFT MA[/TD]
[TD=class: Cell, align: left]SELF TRADE ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]9.756[/TD]
[TD=class: CellNegBrokerValue]12.645[/TD]
[TD=class: CellNegBrokerValue]2.889[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV BA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]4.845[/TD]
[TD=class: CellNegBrokerValue]41.166[/TD]
[TD=class: CellNegBrokerValue]36.321[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA VL[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]4.749[/TD]
[TD=class: CellNegBrokerValue]4.755[/TD]
[TD=class: CellNegBrokerValue]6[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA BA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]4.654[/TD]
[TD=class: CellNegBrokerValue]7.609[/TD]
[TD=class: CellNegBrokerValue]2.955[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIN MA[/TD]
[TD=class: Cell, align: left]BANCO INVERSIS, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]4.600[/TD]
[TD=class: CellNegBrokerValue]15.600[/TD]
[TD=class: CellNegBrokerValue]11.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MVR MA[/TD]
[TD=class: Cell, align: left]MERCAVALOR, SOCIEDAD DE VALORES, S.A ...[/TD]
[TD=class: CellNegBrokerValue]4.303[/TD]
[TD=class: CellNegBrokerValue]9.800[/TD]
[TD=class: CellNegBrokerValue]5.497[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]FND MA[/TD]
[TD=class: Cell, align: left]FINANDUERO ...[/TD]
[TD=class: CellNegBrokerValue]4.000[/TD]
[TD=class: CellNegBrokerValue]4.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF MA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]2.912[/TD]
[TD=class: CellNegBrokerValue]2.912[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA MA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]2.597[/TD]
[TD=class: CellNegBrokerValue]3.021[/TD]
[TD=class: CellNegBrokerValue]424[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN BI[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]2.084[/TD]
[TD=class: CellNegBrokerValue]2.084[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]RT4 MA[/TD]
[TD=class: Cell, align: left]RENTA4 ...[/TD]
[TD=class: CellNegBrokerValue]1.250[/TD]
[TD=class: CellNegBrokerValue]2.250[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ACF BA[/TD]
[TD=class: Cell, align: left]AHORRO CORPORACIÓN FINANCIERA ...[/TD]
[TD=class: CellNegBrokerValue]1.200[/TD]
[TD=class: CellNegBrokerValue]1.200[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BFI BA[/TD]
[TD=class: Cell, align: left]BCO FIN INV ...[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]GGV BA[/TD]
[TD=class: Cell, align: left]GVC GAESCO VALORES ...[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGA MA[/TD]
[TD=class: Cell, align: left]CONSORS ESPAÑA ...[/TD]
[TD=class: CellNegBrokerValue]809[/TD]
[TD=class: CellNegBrokerValue]6.806[/TD]
[TD=class: CellNegBrokerValue]5.997[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CLP BI[/TD]
[TD=class: Cell, align: left]CAJA LABORAL POPULAR COOPERATIVA DE CRÉD...[/TD]
[TD=class: CellNegBrokerValue]750[/TD]
[TD=class: CellNegBrokerValue]750[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]ZAR MA[/TD]
[TD=class: Cell, align: left]IBERCAJA BANCO, S.A.U. ...[/TD]
[TD=class: CellNegBrokerValue]-22[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]22[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]SGV MA[/TD]
[TD=class: Cell, align: left]SG SECURITIES MADRID ...[/TD]
[TD=class: CellNegBrokerValue]-294[/TD]
[TD=class: CellNegBrokerValue]9[/TD]
[TD=class: CellNegBrokerValue]303[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]EUP MA[/TD]
[TD=class: Cell, align: left]POPULAR BOLSA S.V.B. S.A ...[/TD]
[TD=class: CellNegBrokerValue]-622[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]622[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]IBS BA[/TD]
[TD=class: Cell, align: left]BANCO DE SABADELL,S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-828[/TD]
[TD=class: CellNegBrokerValue]300[/TD]
[TD=class: CellNegBrokerValue]1.128[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BIC BA[/TD]
[TD=class: Cell, align: left]MIRABAUD FINANZAS, S.V., S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-1.000[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]1.000[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BSN MA[/TD]
[TD=class: Cell, align: left]B.S.C.H. BOLSA S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-4.309[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]4.309[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]AUR VL[/TD]
[TD=class: Cell, align: left]AURIGA GLOBAL INVESTORS, S.V, S.A. ...[/TD]
[TD=class: CellNegBrokerValue]-6.332[/TD]
[TD=class: CellNegBrokerValue]720[/TD]
[TD=class: CellNegBrokerValue]7.052[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BBVA BA[/TD]
[TD=class: Cell, align: left]BBVA BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-7.803[/TD]
[TD=class: CellNegBrokerValue]2[/TD]
[TD=class: CellNegBrokerValue]7.805[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]NOR BI[/TD]
[TD=class: Cell, align: left]NORBOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-11.500[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]11.500[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]CMF MA[/TD]
[TD=class: Cell, align: left]CM CAPITAL MARKETS ...[/TD]
[TD=class: CellNegBrokerValue]-12.319[/TD]
[TD=class: CellNegBrokerValue]0[/TD]
[TD=class: CellNegBrokerValue]12.319[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]BCY MA[/TD]
[TD=class: Cell, align: left]CREDIT SUISSE FIRST BOSTON ...[/TD]
[TD=class: CellNegBrokerValue]-15.965[/TD]
[TD=class: CellNegBrokerValue]75.324[/TD]
[TD=class: CellNegBrokerValue]91.289[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]MOR MA[/TD]
[TD=class: Cell, align: left]MORGAN STANLEY, SOCIEDAD DE VALORES, S.A...[/TD]
[TD=class: CellNegBrokerValue]-24.438[/TD]
[TD=class: CellNegBrokerValue]71.270[/TD]
[TD=class: CellNegBrokerValue]95.708[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]DBS MA[/TD]
[TD=class: Cell, align: left]DEUTSCHE BANK A.G. ...[/TD]
[TD=class: CellNegBrokerValue]-37.316[/TD]
[TD=class: CellNegBrokerValue]11.572[/TD]
[TD=class: CellNegBrokerValue]48.888[/TD]
[/TR]
[TR]
[TD=class: Cell, align: left]INT VL[/TD]
[TD=class: Cell, align: left]INTERDIN BOLSA ...[/TD]
[TD=class: CellNegBrokerValue]-64.451[/TD]
[TD=class: CellNegBrokerValue]16.954[/TD]
[TD=class: CellNegBrokerValue]81.405[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD=width: 450, align: center][/TD]
[/TR]
[TR]
[TD=width: 450] [TABLE=width: 450, align: center]
[TR]
[TD=class: Label, width: 146]Volumen negociado:[/TD]
[TD=width: 304] [TABLE=width: 100%]
[TR]
[TD]495.914[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]